2017-08-22T16:26:01.062Z|I-OCEAN7-304-0616641|  26.46  15.850  42.308  33.700 1508.2517 16:25:58.64M
2017-08-22T16:26:06.129Z|I-OCEAN7-304-0616641|  26.46  15.850  42.221  33.623 1508.1624 16:26:03.71M
2017-08-22T16:26:11.195Z|I-OCEAN7-304-0616641|  26.44  15.850  42.319  33.710 1508.2632 16:26:08.77M
2017-08-22T16:26:16.257Z|I-OCEAN7-304-0616641|  26.45  15.850  42.311  33.702 1508.2557 16:26:13.84M
2017-08-22T16:26:21.323Z|I-OCEAN7-304-0616641|  26.45  15.851  42.268  33.664 1508.2129 16:26:18.90M
2017-08-22T16:26:26.390Z|I-OCEAN7-304-0616641|  26.48  15.851  42.268  33.664 1508.2140 16:26:23.96M
2017-08-22T16:26:31.452Z|I-OCEAN7-304-0616641|  26.48  15.851  42.289  33.682 1508.2369 16:26:29.05M
2017-08-22T16:26:36.518Z|I-OCEAN7-304-0616641|  26.48  15.852  42.290  33.683 1508.2383 16:26:34.11M
2017-08-22T16:26:41.578Z|I-OCEAN7-304-0616641|  26.48  15.852  42.302  33.694 1508.2511 16:26:39.18M
2017-08-22T16:26:46.645Z|I-OCEAN7-304-0616641|  26.48  15.852  42.322  33.711 1508.2719 16:26:44.24M
2017-08-22T16:26:51.712Z|I-OCEAN7-304-0616641|  26.48  15.852  42.323  33.712 1508.2728 16:26:49.30M
2017-08-22T16:26:56.774Z|I-OCEAN7-304-0616641|  26.47  15.852  42.267  33.662 1508.2163 16:26:54.37M