2017-08-22T14:52:00.047Z|I-OCEAN7-304-0616641|  25.05  15.830  42.331  33.738 1508.2112 14:51:57.34M
2017-08-22T14:52:05.111Z|I-OCEAN7-304-0616641|  25.05  15.831  42.295  33.706 1508.1760 14:52:02.40M
2017-08-22T14:52:09.919Z|I-OCEAN7-304-0616641|  25.06  15.831  42.295  33.705 1508.1774 14:52:07.46M
2017-08-22T14:52:14.982Z|I-OCEAN7-304-0616641|  25.08  15.830  42.326  33.733 1508.2075 14:52:12.28M
2017-08-22T14:52:19.787Z|I-OCEAN7-304-0616641|  25.08  15.830  42.356  33.760 1508.2389 14:52:17.34M
2017-08-22T14:52:24.851Z|I-OCEAN7-304-0616641|  25.08  15.830  42.403  33.802 1508.2871 14:52:22.15M
2017-08-22T14:52:30.008Z|I-OCEAN7-304-0616641|  25.08  15.830  42.338  33.744 1508.2195 14:52:27.21M
2017-08-22T14:52:34.980Z|I-OCEAN7-304-0616641|  25.07  15.830  42.383  33.785 1508.2661 14:52:32.36M
2017-08-22T14:52:40.046Z|I-OCEAN7-304-0616641|  25.11  15.828  42.383  33.786 1508.2615 14:52:37.34M
2017-08-22T14:52:45.111Z|I-OCEAN7-304-0616641|  25.07  15.828  42.383  33.786 1508.2609 14:52:42.40M
2017-08-22T14:52:50.174Z|I-OCEAN7-304-0616641|  25.07  15.828  42.342  33.749 1508.2185 14:52:47.47M
2017-08-22T14:52:55.239Z|I-OCEAN7-304-0616641|  25.07  15.828  42.318  33.729 1508.1946 14:52:52.53M