2017-08-22T10:30:02.015Z|I-OCEAN7-304-0616641|  22.37  15.809  42.471  33.883 1508.2683 10:29:58.45M
2017-08-22T10:30:07.080Z|I-OCEAN7-304-0616641|  22.37  15.808  42.509  33.916 1508.3060 10:30:03.52M
2017-08-22T10:30:12.150Z|I-OCEAN7-304-0616641|  22.35  15.808  42.499  33.907 1508.2950 10:30:08.58M
2017-08-22T10:30:17.209Z|I-OCEAN7-304-0616641|  22.35  15.808  42.433  33.849 1508.2271 10:30:13.65M
2017-08-22T10:30:22.270Z|I-OCEAN7-304-0616641|  22.36  15.808  42.432  33.848 1508.2266 10:30:18.71M
2017-08-22T10:30:27.340Z|I-OCEAN7-304-0616641|  22.36  15.808  42.432  33.848 1508.2266 10:30:23.77M
2017-08-22T10:30:32.424Z|I-OCEAN7-304-0616641|  22.35  15.808  42.459  33.872 1508.2540 10:30:28.84M
2017-08-22T10:30:37.209Z|I-OCEAN7-304-0616641|  22.26  15.808  42.452  33.866 1508.2445 10:30:33.90M
2017-08-22T10:30:42.272Z|I-OCEAN7-304-0616641|  22.30  15.808  42.379  33.801 1508.1699 10:30:38.71M
2017-08-22T10:30:47.336Z|I-OCEAN7-304-0616641|  22.31  15.807  42.439  33.855 1508.2314 10:30:43.77M
2017-08-22T10:30:52.399Z|I-OCEAN7-304-0616641|  22.31  15.807  42.447  33.862 1508.2394 10:30:48.84M
2017-08-22T10:30:57.468Z|I-OCEAN7-304-0616641|  22.31  15.807  42.403  33.823 1508.1936 10:30:53.90M