2017-08-22T09:53:03.024Z|I-OCEAN7-304-0616641|  22.88  15.790  42.443  33.873 1508.2072 09:52:59.36M
2017-08-22T09:53:08.088Z|I-OCEAN7-304-0616641|  22.79  15.790  42.406  33.840 1508.1681 09:53:04.42M
2017-08-22T09:53:13.154Z|I-OCEAN7-304-0616641|  22.78  15.790  42.406  33.840 1508.1683 09:53:09.49M
2017-08-22T09:53:18.218Z|I-OCEAN7-304-0616641|  22.83  15.791  42.385  33.821 1508.1486 09:53:14.55M
2017-08-22T09:53:23.283Z|I-OCEAN7-304-0616641|  22.81  15.791  42.332  33.773 1508.0941 09:53:19.61M
2017-08-22T09:53:28.348Z|I-OCEAN7-304-0616641|  22.81  15.792  42.381  33.816 1508.1453 09:53:24.68M
2017-08-22T09:53:33.412Z|I-OCEAN7-304-0616641|  22.81  15.791  42.428  33.859 1508.1934 09:53:29.74M
2017-08-22T09:53:38.476Z|I-OCEAN7-304-0616641|  22.79  15.791  42.470  33.896 1508.2357 09:53:34.80M
2017-08-22T09:53:43.543Z|I-OCEAN7-304-0616641|  22.79  15.791  42.420  33.852 1508.1844 09:53:39.87M
2017-08-22T09:53:48.606Z|I-OCEAN7-304-0616641|  22.81  15.791  42.393  33.828 1508.1566 09:53:44.93M
2017-08-22T09:53:53.673Z|I-OCEAN7-304-0616641|  22.79  15.791  42.341  33.781 1508.1027 09:53:50.02M
2017-08-22T09:53:58.733Z|I-OCEAN7-304-0616641|  22.79  15.791  42.307  33.751 1508.0668 09:53:55.08M