2017-08-22T09:16:03.767Z|I-OCEAN7-304-0616641|  23.40  15.779  42.405  33.848 1508.1536 09:16:00.01M
2017-08-22T09:16:08.834Z|I-OCEAN7-304-0616641|  23.40  15.779  42.404  33.848 1508.1508 09:16:05.07M
2017-08-22T09:16:13.899Z|I-OCEAN7-304-0616641|  23.40  15.778  42.349  33.799 1508.0945 09:16:10.14M
2017-08-22T09:16:18.961Z|I-OCEAN7-304-0616641|  23.45  15.778  42.399  33.844 1508.1470 09:16:15.20M
2017-08-22T09:16:24.026Z|I-OCEAN7-304-0616641|  23.45  15.778  42.399  33.844 1508.1467 09:16:20.26M
2017-08-22T09:16:29.095Z|I-OCEAN7-304-0616641|  23.45  15.778  42.358  33.807 1508.1042 09:16:25.33M
2017-08-22T09:16:34.158Z|I-OCEAN7-304-0616641|  23.37  15.779  42.359  33.807 1508.1040 09:16:30.39M
2017-08-22T09:16:39.221Z|I-OCEAN7-304-0616641|  23.42  15.779  42.373  33.820 1508.1199 09:16:35.46M
2017-08-22T09:16:44.284Z|I-OCEAN7-304-0616641|  23.44  15.779  42.393  33.838 1508.1410 09:16:40.52M
2017-08-22T09:16:49.349Z|I-OCEAN7-304-0616641|  23.41  15.779  42.393  33.838 1508.1410 09:16:45.58M
2017-08-22T09:16:54.414Z|I-OCEAN7-304-0616641|  23.40  15.779  42.393  33.839 1508.1404 09:16:50.64M
2017-08-22T09:16:59.481Z|I-OCEAN7-304-0616641|  23.45  15.778  42.383  33.829 1508.1300 09:16:55.71M