2017-08-22T08:22:03.808Z|I-OCEAN7-304-0616641| 24.43 15.762 42.409 33.866 1508.1377 08:21:59.87M 2017-08-22T08:22:08.869Z|I-OCEAN7-304-0616641| 24.38 15.762 42.408 33.866 1508.1368 08:22:04.91M 2017-08-22T08:22:13.934Z|I-OCEAN7-304-0616641| 24.38 15.762 42.407 33.865 1508.1357 08:22:10.00M 2017-08-22T08:22:18.997Z|I-OCEAN7-304-0616641| 24.42 15.762 42.391 33.850 1508.1199 08:22:15.06M 2017-08-22T08:22:24.064Z|I-OCEAN7-304-0616641| 24.40 15.763 42.371 33.832 1508.0995 08:22:20.12M 2017-08-22T08:22:29.130Z|I-OCEAN7-304-0616641| 24.40 15.763 42.396 33.853 1508.1265 08:22:25.19M 2017-08-22T08:22:34.195Z|I-OCEAN7-304-0616641| 24.40 15.764 42.308 33.774 1508.0376 08:22:30.25M 2017-08-22T08:22:39.258Z|I-OCEAN7-304-0616641| 24.40 15.764 42.382 33.840 1508.1147 08:22:35.32M 2017-08-22T08:22:44.321Z|I-OCEAN7-304-0616641| 24.39 15.765 42.382 33.840 1508.1160 08:22:40.38M 2017-08-22T08:22:49.388Z|I-OCEAN7-304-0616641| 24.39 15.765 42.379 33.837 1508.1136 08:22:45.44M 2017-08-22T08:22:54.454Z|I-OCEAN7-304-0616641| 24.40 15.765 42.308 33.773 1508.0399 08:22:50.51M 2017-08-22T08:22:59.532Z|I-OCEAN7-304-0616641| 24.37 15.765 42.369 33.827 1508.1023 08:22:55.57M