2017-08-22T06:26:04.552Z|I-OCEAN7-304-0616641|  26.45  15.758  42.558  34.001 1508.3165 06:26:00.24M
2017-08-22T06:26:09.615Z|I-OCEAN7-304-0616641|  26.32  15.758  42.516  33.964 1508.2710 06:26:05.30M
2017-08-22T06:26:14.676Z|I-OCEAN7-304-0616641|  26.39  15.758  42.521  33.969 1508.2777 06:26:10.37M
2017-08-22T06:26:19.743Z|I-OCEAN7-304-0616641|  26.38  15.759  42.556  33.999 1508.3138 06:26:15.43M
2017-08-22T06:26:24.806Z|I-OCEAN7-304-0616641|  26.38  15.759  42.556  33.999 1508.3143 06:26:20.49M
2017-08-22T06:26:29.873Z|I-OCEAN7-304-0616641|  26.38  15.759  42.556  33.999 1508.3156 06:26:25.55M
2017-08-22T06:26:34.937Z|I-OCEAN7-304-0616641|  26.38  15.760  42.538  33.983 1508.2980 06:26:30.62M
2017-08-22T06:26:40.002Z|I-OCEAN7-304-0616641|  26.37  15.760  42.517  33.964 1508.2761 06:26:35.68M
2017-08-22T06:26:45.067Z|I-OCEAN7-304-0616641|  26.37  15.760  42.517  33.964 1508.2766 06:26:40.75M
2017-08-22T06:26:49.872Z|I-OCEAN7-304-0616641|  26.37  15.760  42.518  33.965 1508.2780 06:26:45.81M
2017-08-22T06:26:54.937Z|I-OCEAN7-304-0616641|  26.37  15.760  42.568  34.009 1508.3293 06:26:50.62M