2017-08-22T05:58:00.622Z|I-OCEAN7-304-0616641|  26.62  15.760  42.516  33.963 1508.2799 05:57:56.21M
2017-08-22T05:58:05.703Z|I-OCEAN7-304-0616641|  26.62  15.760  42.463  33.915 1508.2251 05:58:01.27M
2017-08-22T05:58:10.747Z|I-OCEAN7-304-0616641|  26.62  15.760  42.521  33.967 1508.2853 05:58:06.33M
2017-08-22T05:58:15.816Z|I-OCEAN7-304-0616641|  26.62  15.760  42.574  34.014 1508.3395 05:58:11.39M
2017-08-22T05:58:20.879Z|I-OCEAN7-304-0616641|  26.62  15.760  42.615  34.051 1508.3818 05:58:16.46M
2017-08-22T05:58:25.945Z|I-OCEAN7-304-0616641|  26.62  15.757  42.615  34.054 1508.3760 05:58:21.52M
2017-08-22T05:58:31.009Z|I-OCEAN7-304-0616641|  26.63  15.757  42.577  34.020 1508.3363 05:58:26.59M
2017-08-22T05:58:36.073Z|I-OCEAN7-304-0616641|  26.66  15.757  42.532  33.980 1508.2899 05:58:31.65M
2017-08-22T05:58:41.137Z|I-OCEAN7-304-0616641|  26.66  15.756  42.532  33.980 1508.2898 05:58:36.71M
2017-08-22T05:58:46.201Z|I-OCEAN7-304-0616641|  26.66  15.756  42.540  33.987 1508.2972 05:58:41.78M
2017-08-22T05:58:51.268Z|I-OCEAN7-304-0616641|  26.66  15.756  42.582  34.025 1508.3409 05:58:46.84M
2017-08-22T05:58:56.333Z|I-OCEAN7-304-0616641|  26.66  15.756  42.534  33.982 1508.2902 05:58:51.91M