2017-08-22T05:54:02.840Z|I-OCEAN7-304-0616641|  26.64  15.758  42.563  34.006 1508.3236 05:53:58.41M
2017-08-22T05:54:07.907Z|I-OCEAN7-304-0616641|  26.66  15.758  42.491  33.942 1508.2498 05:54:03.47M
2017-08-22T05:54:12.972Z|I-OCEAN7-304-0616641|  26.63  15.758  42.562  34.005 1508.3223 05:54:08.54M
2017-08-22T05:54:18.035Z|I-OCEAN7-304-0616641|  26.68  15.758  42.493  33.944 1508.2532 05:54:13.60M
2017-08-22T05:54:23.099Z|I-OCEAN7-304-0616641|  26.68  15.758  42.661  34.094 1508.4258 05:54:18.66M
2017-08-22T05:54:28.164Z|I-OCEAN7-304-0616641|  26.65  15.757  42.533  33.980 1508.2919 05:54:23.73M
2017-08-22T05:54:33.228Z|I-OCEAN7-304-0616641|  26.65  15.757  42.593  34.034 1508.3529 05:54:28.79M
2017-08-22T05:54:38.293Z|I-OCEAN7-304-0616641|  26.64  15.756  42.617  34.056 1508.3766 05:54:33.85M
2017-08-22T05:54:43.357Z|I-OCEAN7-304-0616641|  26.64  15.757  42.617  34.055 1508.3772 05:54:38.92M
2017-08-22T05:54:48.422Z|I-OCEAN7-304-0616641|  26.64  15.757  42.615  34.054 1508.3757 05:54:44.00M
2017-08-22T05:54:53.228Z|I-OCEAN7-304-0616641|  26.64  15.756  42.613  34.052 1508.3724 05:54:49.07M
2017-08-22T05:54:58.289Z|I-OCEAN7-304-0616641|  26.64  15.756  42.565  34.010 1508.3232 05:54:53.85M