2017-08-22T05:49:04.805Z|I-OCEAN7-304-0616641|  26.71  15.759  42.502  33.950 1508.2643 05:49:00.36M
2017-08-22T05:49:09.869Z|I-OCEAN7-304-0616641|  26.75  15.759  42.560  34.002 1508.3259 05:49:05.42M
2017-08-22T05:49:14.935Z|I-OCEAN7-304-0616641|  26.74  15.760  42.528  33.974 1508.2937 05:49:10.49M
2017-08-22T05:49:20.000Z|I-OCEAN7-304-0616641|  26.74  15.760  42.557  33.999 1508.3228 05:49:15.55M
2017-08-22T05:49:25.064Z|I-OCEAN7-304-0616641|  26.71  15.760  42.548  33.991 1508.3136 05:49:20.61M
2017-08-22T05:49:30.128Z|I-OCEAN7-304-0616641|  26.71  15.760  42.567  34.008 1508.3337 05:49:25.68M
2017-08-22T05:49:35.192Z|I-OCEAN7-304-0616641|  26.66  15.760  42.567  34.008 1508.3331 05:49:30.74M
2017-08-22T05:49:40.256Z|I-OCEAN7-304-0616641|  26.70  15.760  42.567  34.008 1508.3345 05:49:35.80M
2017-08-22T05:49:45.322Z|I-OCEAN7-304-0616641|  26.70  15.760  42.535  33.979 1508.3010 05:49:40.86M
2017-08-22T05:49:50.386Z|I-OCEAN7-304-0616641|  26.69  15.760  42.580  34.019 1508.3466 05:49:45.93M
2017-08-22T05:49:55.452Z|I-OCEAN7-304-0616641|  26.69  15.760  42.537  33.981 1508.3036 05:49:51.01M