2017-08-22T05:43:01.186Z|I-OCEAN7-304-0616641|  26.74  15.757  42.567  34.011 1508.3286 05:42:56.71M
2017-08-22T05:43:06.252Z|I-OCEAN7-304-0616641|  26.74  15.757  42.568  34.011 1508.3290 05:43:01.78M
2017-08-22T05:43:11.317Z|I-OCEAN7-304-0616641|  26.74  15.757  42.577  34.019 1508.3390 05:43:06.84M
2017-08-22T05:43:16.381Z|I-OCEAN7-304-0616641|  26.71  15.758  42.610  34.048 1508.3727 05:43:11.90M
2017-08-22T05:43:21.183Z|I-OCEAN7-304-0616641|  26.68  15.757  42.580  34.022 1508.3414 05:43:16.97M
2017-08-22T05:43:26.252Z|I-OCEAN7-304-0616641|  26.68  15.758  42.580  34.022 1508.3418 05:43:21.77M
2017-08-22T05:43:31.315Z|I-OCEAN7-304-0616641|  26.68  15.758  42.530  33.977 1508.2904 05:43:26.84M
2017-08-22T05:43:36.380Z|I-OCEAN7-304-0616641|  26.75  15.758  42.530  33.977 1508.2915 05:43:31.90M
2017-08-22T05:43:41.445Z|I-OCEAN7-304-0616641|  26.73  15.758  42.559  34.003 1508.3212 05:43:36.97M
2017-08-22T05:43:46.508Z|I-OCEAN7-304-0616641|  26.72  15.758  42.593  34.033 1508.3573 05:43:42.05M
2017-08-22T05:43:51.574Z|I-OCEAN7-304-0616641|  26.69  15.758  42.600  34.039 1508.3639 05:43:47.11M
2017-08-22T05:43:56.637Z|I-OCEAN7-304-0616641|  26.73  15.758  42.528  33.975 1508.2903 05:43:52.18M