2017-08-22T05:13:01.542Z|I-OCEAN7-304-0616641| 26.71 15.761 42.432 33.887 1508.1965 05:12:57.00M 2017-08-22T05:13:06.604Z|I-OCEAN7-304-0616641| 26.77 15.761 42.462 33.914 1508.2291 05:13:02.05M 2017-08-22T05:13:11.672Z|I-OCEAN7-304-0616641| 26.77 15.761 42.512 33.958 1508.2806 05:13:07.11M 2017-08-22T05:13:16.736Z|I-OCEAN7-304-0616641| 26.77 15.766 42.543 33.982 1508.3231 05:13:12.18M 2017-08-22T05:13:21.801Z|I-OCEAN7-304-0616641| 26.77 15.767 42.585 34.019 1508.3674 05:13:17.24M 2017-08-22T05:13:26.864Z|I-OCEAN7-304-0616641| 26.75 15.767 42.530 33.969 1508.3104 05:13:22.30M 2017-08-22T05:13:31.926Z|I-OCEAN7-304-0616641| 26.75 15.767 42.507 33.948 1508.2865 05:13:27.36M 2017-08-22T05:13:36.993Z|I-OCEAN7-304-0616641| 26.75 15.767 42.582 34.015 1508.3643 05:13:32.42M 2017-08-22T05:13:42.059Z|I-OCEAN7-304-0616641| 26.74 15.767 42.551 33.988 1508.3335 05:13:37.49M 2017-08-22T05:13:47.123Z|I-OCEAN7-304-0616641| 26.75 15.761 42.551 33.992 1508.3208 05:13:42.56M 2017-08-22T05:13:52.188Z|I-OCEAN7-304-0616641| 26.76 15.760 42.514 33.960 1508.2805 05:13:47.62M 2017-08-22T05:13:57.253Z|I-OCEAN7-304-0616641| 26.76 15.758 42.524 33.971 1508.2872 05:13:52.68M