2017-08-22T04:49:00.969Z|I-OCEAN7-304-0616641|  26.62  15.766  42.590  34.023 1508.3698 04:48:56.32M
2017-08-22T04:49:06.034Z|I-OCEAN7-304-0616641|  26.64  15.767  42.561  33.996 1508.3405 04:49:01.39M
2017-08-22T04:49:11.097Z|I-OCEAN7-304-0616641|  26.64  15.767  42.594  34.027 1508.3755 04:49:06.45M
2017-08-22T04:49:16.162Z|I-OCEAN7-304-0616641|  26.64  15.767  42.514  33.955 1508.2926 04:49:11.51M
2017-08-22T04:49:21.227Z|I-OCEAN7-304-0616641|  26.66  15.767  42.515  33.956 1508.2933 04:49:16.58M
2017-08-22T04:49:26.292Z|I-OCEAN7-304-0616641|  26.65  15.767  42.582  34.016 1508.3625 04:49:21.64M
2017-08-22T04:49:31.358Z|I-OCEAN7-304-0616641|  26.65  15.766  42.534  33.973 1508.3121 04:49:26.70M
2017-08-22T04:49:36.418Z|I-OCEAN7-304-0616641|  26.65  15.766  42.610  34.041 1508.3907 04:49:31.77M
2017-08-22T04:49:41.486Z|I-OCEAN7-304-0616641|  26.65  15.766  42.604  34.036 1508.3846 04:49:36.83M
2017-08-22T04:49:46.551Z|I-OCEAN7-304-0616641|  26.71  15.766  42.549  33.987 1508.3286 04:49:41.90M
2017-08-22T04:49:51.616Z|I-OCEAN7-304-0616641|  26.72  15.766  42.556  33.993 1508.3350 04:49:46.96M
2017-08-22T04:49:56.680Z|I-OCEAN7-304-0616641|  26.67  15.766  42.553  33.991 1508.3313 04:49:52.04M