2017-08-22T04:38:04.122Z|I-OCEAN7-304-0616641|  26.54  15.768  42.604  34.034 1508.3870 04:37:59.44M
2017-08-22T04:38:09.188Z|I-OCEAN7-304-0616641|  26.56  15.769  42.627  34.054 1508.4111 04:38:04.50M
2017-08-22T04:38:13.991Z|I-OCEAN7-304-0616641|  26.56  15.769  42.600  34.030 1508.3844 04:38:09.56M
2017-08-22T04:38:18.795Z|I-OCEAN7-304-0616641|  26.57  15.769  42.524  33.962 1508.3057 04:38:14.37M
2017-08-22T04:38:23.858Z|I-OCEAN7-304-0616641|  26.57  15.769  42.534  33.971 1508.3168 04:38:19.18M
2017-08-22T04:38:28.926Z|I-OCEAN7-304-0616641|  26.57  15.769  42.573  34.005 1508.3563 04:38:24.24M
2017-08-22T04:38:33.987Z|I-OCEAN7-304-0616641|  26.56  15.769  42.547  33.983 1508.3301 04:38:29.31M
2017-08-22T04:38:39.054Z|I-OCEAN7-304-0616641|  26.57  15.769  42.570  34.003 1508.3542 04:38:34.37M
2017-08-22T04:38:44.163Z|I-OCEAN7-304-0616641|  26.57  15.770  42.623  34.050 1508.4099 04:38:39.43M
2017-08-22T04:38:49.184Z|I-OCEAN7-304-0616641|  26.57  15.770  42.623  34.049 1508.4102 04:38:44.54M
2017-08-22T04:38:54.248Z|I-OCEAN7-304-0616641|  26.57  15.770  42.609  34.037 1508.3971 04:38:49.56M
2017-08-22T04:38:59.313Z|I-OCEAN7-304-0616641|  26.64  15.771  42.542  33.977 1508.3296 04:38:54.63M