2017-08-22T04:33:00.242Z|I-OCEAN7-304-0616641|  26.55  15.769  42.539  33.976 1508.3209 04:32:55.54M
2017-08-22T04:33:05.304Z|I-OCEAN7-304-0616641|  26.57  15.768  42.567  34.000 1508.3490 04:33:00.60M
2017-08-22T04:33:10.368Z|I-OCEAN7-304-0616641|  26.57  15.768  42.542  33.978 1508.3232 04:33:05.66M
2017-08-22T04:33:15.435Z|I-OCEAN7-304-0616641|  26.57  15.768  42.542  33.979 1508.3223 04:33:10.72M
2017-08-22T04:33:20.499Z|I-OCEAN7-304-0616641|  26.57  15.768  42.563  33.998 1508.3441 04:33:15.79M
2017-08-22T04:33:25.563Z|I-OCEAN7-304-0616641|  26.56  15.770  42.592  34.022 1508.3779 04:33:20.85M
2017-08-22T04:33:30.628Z|I-OCEAN7-304-0616641|  26.56  15.770  42.641  34.065 1508.4292 04:33:25.92M
2017-08-22T04:33:35.694Z|I-OCEAN7-304-0616641|  26.56  15.771  42.618  34.045 1508.4075 04:33:31.00M
2017-08-22T04:33:40.757Z|I-OCEAN7-304-0616641|  26.54  15.771  42.551  33.984 1508.3389 04:33:36.07M
2017-08-22T04:33:45.820Z|I-OCEAN7-304-0616641|  26.54  15.772  42.551  33.984 1508.3390 04:33:41.13M
2017-08-22T04:33:50.889Z|I-OCEAN7-304-0616641|  26.53  15.772  42.557  33.989 1508.3463 04:33:46.19M
2017-08-22T04:33:55.954Z|I-OCEAN7-304-0616641|  26.56  15.772  42.526  33.961 1508.3151 04:33:51.26M