2017-08-22T04:29:02.462Z|I-OCEAN7-304-0616641|  26.50  15.771  42.621  34.047 1508.4092 04:28:58.01M
2017-08-22T04:29:07.526Z|I-OCEAN7-304-0616641|  26.50  15.771  42.648  34.071 1508.4373 04:29:02.80M
2017-08-22T04:29:12.590Z|I-OCEAN7-304-0616641|  26.52  15.771  42.642  34.066 1508.4321 04:29:07.86M
2017-08-22T04:29:17.657Z|I-OCEAN7-304-0616641|  26.48  15.771  42.642  34.065 1508.4310 04:29:12.93M
2017-08-22T04:29:22.719Z|I-OCEAN7-304-0616641|  26.48  15.771  42.558  33.990 1508.3440 04:29:18.01M
2017-08-22T04:29:27.786Z|I-OCEAN7-304-0616641|  26.48  15.771  42.593  34.022 1508.3809 04:29:23.07M
2017-08-22T04:29:32.588Z|I-OCEAN7-304-0616641|  26.47  15.771  42.508  33.946 1508.2930 04:29:28.14M
2017-08-22T04:29:37.655Z|I-OCEAN7-304-0616641|  26.47  15.771  42.508  33.946 1508.2922 04:29:32.93M
2017-08-22T04:29:42.718Z|I-OCEAN7-304-0616641|  26.47  15.772  42.543  33.977 1508.3304 04:29:38.01M
2017-08-22T04:29:47.784Z|I-OCEAN7-304-0616641|  26.47  15.772  42.508  33.945 1508.2943 04:29:43.08M
2017-08-22T04:29:52.848Z|I-OCEAN7-304-0616641|  26.47  15.769  42.540  33.976 1508.3219 04:29:48.14M
2017-08-22T04:29:57.911Z|I-OCEAN7-304-0616641|  26.49  15.769  42.580  34.011 1508.3632 04:29:53.20M