2017-08-22T04:14:03.033Z|I-OCEAN7-304-0616641|  26.32  15.778  42.540  33.969 1508.3367 04:13:58.27M
2017-08-22T04:14:08.096Z|I-OCEAN7-304-0616641|  26.34  15.778  42.520  33.951 1508.3167 04:14:03.33M
2017-08-22T04:14:12.903Z|I-OCEAN7-304-0616641|  26.35  15.778  42.579  34.003 1508.3776 04:14:08.39M
2017-08-22T04:14:17.967Z|I-OCEAN7-304-0616641|  26.34  15.776  42.568  33.995 1508.3623 04:14:13.20M
2017-08-22T04:14:22.772Z|I-OCEAN7-304-0616641|  26.34  15.775  42.518  33.951 1508.3103 04:14:18.27M
2017-08-22T04:14:27.834Z|I-OCEAN7-304-0616641|  26.35  15.775  42.623  34.045 1508.4175 04:14:23.08M
2017-08-22T04:14:32.898Z|I-OCEAN7-304-0616641|  26.28  15.775  42.546  33.976 1508.3373 04:14:28.14M
2017-08-22T04:14:37.965Z|I-OCEAN7-304-0616641|  26.30  15.775  42.546  33.976 1508.3374 04:14:33.20M
2017-08-22T04:14:43.029Z|I-OCEAN7-304-0616641|  26.36  15.775  42.455  33.895 1508.2440 04:14:38.27M
2017-08-22T04:14:48.094Z|I-OCEAN7-304-0616641|  26.35  15.775  42.498  33.934 1508.2886 04:14:43.33M
2017-08-22T04:14:53.159Z|I-OCEAN7-304-0616641|  26.38  15.775  42.507  33.942 1508.2986 04:14:48.39M
2017-08-22T04:14:58.222Z|I-OCEAN7-304-0616641|  26.37  15.775  42.486  33.922 1508.2770 04:14:53.46M