2017-08-22T03:52:02.709Z|I-OCEAN7-304-0616641|  26.05  15.800  42.636  34.035 1508.4784 03:51:57.85M
2017-08-22T03:52:07.774Z|I-OCEAN7-304-0616641|  26.05  15.800  42.560  33.968 1508.3999 03:52:02.92M
2017-08-22T03:52:12.840Z|I-OCEAN7-304-0616641|  26.06  15.799  42.606  34.009 1508.4465 03:52:08.00M
2017-08-22T03:52:17.905Z|I-OCEAN7-304-0616641|  26.06  15.799  42.498  33.913 1508.3350 03:52:13.07M
2017-08-22T03:52:22.971Z|I-OCEAN7-304-0616641|  26.07  15.799  42.429  33.852 1508.2640 03:52:18.13M
2017-08-22T03:52:28.033Z|I-OCEAN7-304-0616641|  26.08  15.799  42.488  33.904 1508.3252 03:52:23.20M
2017-08-22T03:52:33.098Z|I-OCEAN7-304-0616641|  26.08  15.799  42.545  33.955 1508.3832 03:52:28.26M
2017-08-22T03:52:38.164Z|I-OCEAN7-304-0616641|  26.13  15.799  42.545  33.955 1508.3843 03:52:33.32M
2017-08-22T03:52:43.225Z|I-OCEAN7-304-0616641|  26.07  15.799  42.539  33.949 1508.3765 03:52:38.39M
2017-08-22T03:52:48.294Z|I-OCEAN7-304-0616641|  26.08  15.799  42.594  34.000 1508.4333 03:52:43.45M
2017-08-22T03:52:53.358Z|I-OCEAN7-304-0616641|  26.08  15.794  42.552  33.965 1508.3801 03:52:48.51M
2017-08-22T03:52:58.424Z|I-OCEAN7-304-0616641|  26.08  15.794  42.586  33.996 1508.4150 03:52:53.58M