2017-08-22T03:04:00.256Z|I-OCEAN7-304-0616641|  25.28  15.841  42.603  33.971 1508.5195 03:03:55.26M
2017-08-22T03:04:05.320Z|I-OCEAN7-304-0616641|  25.29  15.841  42.639  34.003 1508.5564 03:04:00.33M
2017-08-22T03:04:10.385Z|I-OCEAN7-304-0616641|  25.29  15.841  42.631  33.996 1508.5485 03:04:05.39M
2017-08-22T03:04:15.451Z|I-OCEAN7-304-0616641|  25.33  15.841  42.675  34.036 1508.5938 03:04:10.45M
2017-08-22T03:04:20.514Z|I-OCEAN7-304-0616641|  25.30  15.841  42.618  33.984 1508.5332 03:04:15.52M
2017-08-22T03:04:25.581Z|I-OCEAN7-304-0616641|  25.31  15.840  42.595  33.965 1508.5093 03:04:20.58M
2017-08-22T03:04:30.643Z|I-OCEAN7-304-0616641|  25.39  15.841  42.557  33.930 1508.4723 03:04:25.65M
2017-08-22T03:04:35.709Z|I-OCEAN7-304-0616641|  25.31  15.841  42.556  33.930 1508.4706 03:04:30.71M
2017-08-22T03:04:40.775Z|I-OCEAN7-304-0616641|  25.26  15.841  42.562  33.934 1508.4756 03:04:35.77M
2017-08-22T03:04:45.834Z|I-OCEAN7-304-0616641|  25.28  15.841  42.614  33.981 1508.5303 03:04:40.84M
2017-08-22T03:04:50.902Z|I-OCEAN7-304-0616641|  25.32  15.841  42.624  33.990 1508.5416 03:04:45.90M
2017-08-22T03:04:55.966Z|I-OCEAN7-304-0616641|  25.32  15.841  42.600  33.968 1508.5173 03:04:50.96M