2017-08-22T02:56:00.930Z|I-OCEAN7-304-0616641|  25.13  15.851  42.606  33.966 1508.5404 02:55:55.90M
2017-08-22T02:56:05.995Z|I-OCEAN7-304-0616641|  25.13  15.851  42.644  33.999 1508.5793 02:56:00.96M
2017-08-22T02:56:11.061Z|I-OCEAN7-304-0616641|  25.15  15.851  42.644  34.000 1508.5795 02:56:06.04M
2017-08-22T02:56:16.126Z|I-OCEAN7-304-0616641|  25.11  15.850  42.595  33.956 1508.5275 02:56:11.11M
2017-08-22T02:56:21.190Z|I-OCEAN7-304-0616641|  25.16  15.850  42.595  33.956 1508.5284 02:56:16.17M
2017-08-22T02:56:26.254Z|I-OCEAN7-304-0616641|  25.16  15.850  42.649  34.004 1508.5835 02:56:21.24M
2017-08-22T02:56:31.321Z|I-OCEAN7-304-0616641|  25.16  15.850  42.640  33.996 1508.5732 02:56:26.30M
2017-08-22T02:56:36.383Z|I-OCEAN7-304-0616641|  25.16  15.850  42.591  33.953 1508.5234 02:56:31.37M
2017-08-22T02:56:41.448Z|I-OCEAN7-304-0616641|  25.16  15.850  42.620  33.979 1508.5533 02:56:36.43M
2017-08-22T02:56:46.510Z|I-OCEAN7-304-0616641|  25.16  15.850  42.613  33.972 1508.5453 02:56:41.49M
2017-08-22T02:56:51.578Z|I-OCEAN7-304-0616641|  25.13  15.850  42.612  33.972 1508.5438 02:56:46.55M
2017-08-22T02:56:56.644Z|I-OCEAN7-304-0616641|  25.13  15.849  42.601  33.962 1508.5316 02:56:51.62M