2017-08-22T02:49:01.341Z|I-OCEAN7-304-0616641|  24.97  15.858  42.665  34.012 1508.6140 02:48:56.30M
2017-08-22T02:49:06.406Z|I-OCEAN7-304-0616641|  24.98  15.859  42.674  34.020 1508.6243 02:49:01.36M
2017-08-22T02:49:11.474Z|I-OCEAN7-304-0616641|  25.06  15.859  42.675  34.020 1508.6270 02:49:06.43M
2017-08-22T02:49:16.538Z|I-OCEAN7-304-0616641|  24.99  15.857  42.676  34.022 1508.6219 02:49:11.49M
2017-08-22T02:49:21.599Z|I-OCEAN7-304-0616641|  25.06  15.856  42.648  33.998 1508.5939 02:49:16.55M
2017-08-22T02:49:26.665Z|I-OCEAN7-304-0616641|  25.06  15.858  42.638  33.988 1508.5873 02:49:21.61M
2017-08-22T02:49:31.728Z|I-OCEAN7-304-0616641|  25.06  15.859  42.624  33.975 1508.5739 02:49:26.68M
2017-08-22T02:49:36.795Z|I-OCEAN7-304-0616641|  25.05  15.859  42.623  33.973 1508.5737 02:49:31.74M
2017-08-22T02:49:41.861Z|I-OCEAN7-304-0616641|  25.03  15.859  42.622  33.973 1508.5732 02:49:36.81M
2017-08-22T02:49:46.921Z|I-OCEAN7-304-0616641|  25.04  15.860  42.684  34.028 1508.6378 02:49:41.87M
2017-08-22T02:49:51.989Z|I-OCEAN7-304-0616641|  25.04  15.860  42.675  34.019 1508.6289 02:49:46.93M
2017-08-22T02:49:57.055Z|I-OCEAN7-304-0616641|  25.05  15.860  42.622  33.972 1508.5751 02:49:52.02M