2017-08-22T02:41:01.495Z|I-OCEAN7-304-0616641| 24.85 15.863 42.603 33.952 1508.5592 02:40:56.44M 2017-08-22T02:41:06.563Z|I-OCEAN7-304-0616641| 24.85 15.864 42.603 33.951 1508.5593 02:41:01.49M 2017-08-22T02:41:11.628Z|I-OCEAN7-304-0616641| 24.86 15.864 42.634 33.980 1508.5920 02:41:06.55M 2017-08-22T02:41:16.691Z|I-OCEAN7-304-0616641| 24.86 15.864 42.673 34.014 1508.6322 02:41:11.62M 2017-08-22T02:41:21.754Z|I-OCEAN7-304-0616641| 24.86 15.864 42.640 33.985 1508.5988 02:41:16.68M 2017-08-22T02:41:26.821Z|I-OCEAN7-304-0616641| 24.89 15.864 42.640 33.985 1508.5988 02:41:21.74M 2017-08-22T02:41:31.888Z|I-OCEAN7-304-0616641| 24.89 15.864 42.629 33.975 1508.5878 02:41:26.81M 2017-08-22T02:41:36.950Z|I-OCEAN7-304-0616641| 24.93 15.864 42.646 33.989 1508.6057 02:41:31.87M 2017-08-22T02:41:42.018Z|I-OCEAN7-304-0616641| 24.93 15.864 42.564 33.916 1508.5219 02:41:36.93M 2017-08-22T02:41:47.078Z|I-OCEAN7-304-0616641| 24.94 15.862 42.593 33.945 1508.5464 02:41:42.02M 2017-08-22T02:41:52.145Z|I-OCEAN7-304-0616641| 24.91 15.862 42.599 33.950 1508.5524 02:41:47.08M 2017-08-22T02:41:57.211Z|I-OCEAN7-304-0616641| 24.90 15.862 42.600 33.951 1508.5529 02:41:52.15M