2017-08-22T02:17:01.710Z|I-OCEAN7-304-0616641|  24.48  15.869  42.659  33.997 1508.6212 02:16:56.55M
2017-08-22T02:17:06.768Z|I-OCEAN7-304-0616641|  24.40  15.868  42.718  34.050 1508.6812 02:17:01.62M
2017-08-22T02:17:11.835Z|I-OCEAN7-304-0616641|  24.41  15.868  42.712  34.045 1508.6743 02:17:06.68M
2017-08-22T02:17:16.899Z|I-OCEAN7-304-0616641|  24.42  15.868  42.697  34.032 1508.6600 02:17:11.74M
2017-08-22T02:17:21.966Z|I-OCEAN7-304-0616641|  24.42  15.869  42.632  33.973 1508.5936 02:17:16.80M
2017-08-22T02:17:27.028Z|I-OCEAN7-304-0616641|  24.46  15.869  42.642  33.982 1508.6058 02:17:21.87M
2017-08-22T02:17:32.096Z|I-OCEAN7-304-0616641|  24.47  15.870  42.646  33.985 1508.6110 02:17:26.93M
2017-08-22T02:17:37.158Z|I-OCEAN7-304-0616641|  24.50  15.870  42.724  34.055 1508.6924 02:17:32.02M
2017-08-22T02:17:42.224Z|I-OCEAN7-304-0616641|  24.49  15.870  42.724  34.055 1508.6921 02:17:37.08M
2017-08-22T02:17:47.289Z|I-OCEAN7-304-0616641|  24.49  15.870  42.702  34.035 1508.6693 02:17:42.14M
2017-08-22T02:17:52.353Z|I-OCEAN7-304-0616641|  24.49  15.870  42.667  34.003 1508.6337 02:17:47.21M
2017-08-22T02:17:57.156Z|I-OCEAN7-304-0616641|  24.53  15.870  42.667  34.003 1508.6340 02:17:52.27M