2017-08-22T01:16:00.347Z|I-OCEAN7-304-0616641|  23.43  15.870  42.617  33.959 1508.5646 01:15:54.97M
2017-08-22T01:16:05.411Z|I-OCEAN7-304-0616641|  23.46  15.870  42.580  33.926 1508.5269 01:16:00.06M
2017-08-22T01:16:10.471Z|I-OCEAN7-304-0616641|  23.48  15.870  42.553  33.902 1508.4994 01:16:05.12M
2017-08-22T01:16:15.539Z|I-OCEAN7-304-0616641|  23.48  15.870  42.552  33.901 1508.4989 01:16:10.18M
2017-08-22T01:16:20.605Z|I-OCEAN7-304-0616641|  23.48  15.870  42.551  33.901 1508.4967 01:16:15.25M
2017-08-22T01:16:25.669Z|I-OCEAN7-304-0616641|  23.45  15.869  42.584  33.930 1508.5292 01:16:20.31M
2017-08-22T01:16:30.734Z|I-OCEAN7-304-0616641|  23.45  15.869  42.575  33.922 1508.5194 01:16:25.37M
2017-08-22T01:16:35.798Z|I-OCEAN7-304-0616641|  23.45  15.869  42.607  33.951 1508.5530 01:16:30.44M
2017-08-22T01:16:40.605Z|I-OCEAN7-304-0616641|  23.44  15.869  42.607  33.952 1508.5529 01:16:35.50M
2017-08-22T01:16:45.668Z|I-OCEAN7-304-0616641|  23.49  15.869  42.646  33.986 1508.5930 01:16:40.31M
2017-08-22T01:16:50.733Z|I-OCEAN7-304-0616641|  23.51  15.869  42.614  33.958 1508.5608 01:16:45.37M
2017-08-22T01:16:55.798Z|I-OCEAN7-304-0616641|  23.51  15.869  42.608  33.952 1508.5548 01:16:50.44M