2017-08-22T01:07:04.264Z|I-OCEAN7-304-0616641|  23.34  15.867  42.592  33.939 1508.5313 01:06:58.86M
2017-08-22T01:07:09.326Z|I-OCEAN7-304-0616641|  23.31  15.867  42.655  33.996 1508.5964 01:07:03.93M
2017-08-22T01:07:14.391Z|I-OCEAN7-304-0616641|  23.31  15.868  42.688  34.025 1508.6305 01:07:09.01M
2017-08-22T01:07:19.454Z|I-OCEAN7-304-0616641|  23.31  15.868  42.655  33.995 1508.5972 01:07:14.08M
2017-08-22T01:07:24.518Z|I-OCEAN7-304-0616641|  23.32  15.868  42.655  33.995 1508.5985 01:07:19.14M
2017-08-22T01:07:29.585Z|I-OCEAN7-304-0616641|  23.32  15.869  42.655  33.994 1508.5990 01:07:24.20M
2017-08-22T01:07:34.652Z|I-OCEAN7-304-0616641|  23.32  15.869  42.654  33.993 1508.5994 01:07:29.27M
2017-08-22T01:07:39.715Z|I-OCEAN7-304-0616641|  23.33  15.869  42.654  33.993 1508.5996 01:07:34.33M
2017-08-22T01:07:44.784Z|I-OCEAN7-304-0616641|  23.31  15.869  42.594  33.939 1508.5378 01:07:39.40M
2017-08-22T01:07:49.844Z|I-OCEAN7-304-0616641|  23.36  15.869  42.635  33.976 1508.5803 01:07:44.46M
2017-08-22T01:07:54.909Z|I-OCEAN7-304-0616641|  23.36  15.870  42.627  33.969 1508.5726 01:07:49.52M
2017-08-22T01:07:59.976Z|I-OCEAN7-304-0616641|  23.33  15.870  42.613  33.957 1508.5582 01:07:54.59M