2017-08-22T00:39:01.350Z|I-OCEAN7-304-0616641|  22.78  15.876  42.603  33.942 1508.5511 00:38:55.87M
2017-08-22T00:39:06.414Z|I-OCEAN7-304-0616641|  22.78  15.875  42.616  33.954 1508.5638 00:39:00.94M
2017-08-22T00:39:11.481Z|I-OCEAN7-304-0616641|  22.83  15.875  42.625  33.963 1508.5740 00:39:06.02M
2017-08-22T00:39:16.285Z|I-OCEAN7-304-0616641|  22.85  15.875  42.655  33.990 1508.6040 00:39:11.09M
2017-08-22T00:39:21.349Z|I-OCEAN7-304-0616641|  22.85  15.874  42.609  33.949 1508.5558 00:39:15.88M
2017-08-22T00:39:26.413Z|I-OCEAN7-304-0616641|  22.85  15.874  42.630  33.968 1508.5757 00:39:20.94M
2017-08-22T00:39:31.219Z|I-OCEAN7-304-0616641|  22.85  15.873  42.629  33.968 1508.5745 00:39:26.02M
2017-08-22T00:39:36.283Z|I-OCEAN7-304-0616641|  22.85  15.873  42.600  33.942 1508.5438 00:39:30.81M
2017-08-22T00:39:41.348Z|I-OCEAN7-304-0616641|  22.85  15.872  42.610  33.951 1508.5525 00:39:35.88M
2017-08-22T00:39:46.409Z|I-OCEAN7-304-0616641|  22.90  15.872  42.592  33.936 1508.5352 00:39:40.94M
2017-08-22T00:39:51.478Z|I-OCEAN7-304-0616641|  22.89  15.872  42.592  33.935 1508.5348 00:39:46.02M
2017-08-22T00:39:56.543Z|I-OCEAN7-304-0616641|  22.87  15.872  42.560  33.907 1508.5017 00:39:51.09M