2017-08-22T00:32:01.759Z|I-OCEAN7-304-0616641|  22.75  15.871  42.576  33.922 1508.5140 00:31:56.28M
2017-08-22T00:32:06.821Z|I-OCEAN7-304-0616641|  22.75  15.871  42.583  33.928 1508.5209 00:32:01.34M
2017-08-22T00:32:11.886Z|I-OCEAN7-304-0616641|  22.75  15.871  42.634  33.973 1508.5730 00:32:06.40M
2017-08-22T00:32:16.955Z|I-OCEAN7-304-0616641|  22.76  15.871  42.600  33.944 1508.5389 00:32:11.47M
2017-08-22T00:32:22.017Z|I-OCEAN7-304-0616641|  22.73  15.871  42.591  33.935 1508.5288 00:32:16.53M
2017-08-22T00:32:27.083Z|I-OCEAN7-304-0616641|  22.73  15.871  42.655  33.993 1508.5948 00:32:21.60M
2017-08-22T00:32:31.886Z|I-OCEAN7-304-0616641|  22.79  15.871  42.716  34.047 1508.6575 00:32:26.66M
2017-08-22T00:32:36.949Z|I-OCEAN7-304-0616641|  22.77  15.871  42.721  34.052 1508.6627 00:32:31.47M
2017-08-22T00:32:42.016Z|I-OCEAN7-304-0616641|  22.77  15.871  42.656  33.994 1508.5958 00:32:36.53M
2017-08-22T00:32:47.080Z|I-OCEAN7-304-0616641|  22.77  15.871  42.688  34.022 1508.6285 00:32:41.59M
2017-08-22T00:32:51.885Z|I-OCEAN7-304-0616641|  22.74  15.871  42.654  33.992 1508.5942 00:32:46.66M
2017-08-22T00:32:56.948Z|I-OCEAN7-304-0616641|  22.74  15.871  42.689  34.022 1508.6300 00:32:51.47M