2017-08-22T00:30:00.466Z|I-OCEAN7-304-0616641|  22.68  15.870  42.590  33.935 1508.5253 00:29:55.24M
2017-08-22T00:30:05.527Z|I-OCEAN7-304-0616641|  22.74  15.870  42.628  33.969 1508.5654 00:30:00.05M
2017-08-22T00:30:10.592Z|I-OCEAN7-304-0616641|  22.74  15.871  42.547  33.897 1508.4829 00:30:05.11M
2017-08-22T00:30:15.656Z|I-OCEAN7-304-0616641|  22.74  15.871  42.630  33.970 1508.5682 00:30:10.17M
2017-08-22T00:30:20.718Z|I-OCEAN7-304-0616641|  22.74  15.871  42.630  33.971 1508.5693 00:30:15.24M
2017-08-22T00:30:25.788Z|I-OCEAN7-304-0616641|  22.73  15.872  42.631  33.970 1508.5710 00:30:20.30M
2017-08-22T00:30:30.854Z|I-OCEAN7-304-0616641|  22.74  15.872  42.631  33.970 1508.5713 00:30:25.37M
2017-08-22T00:30:35.920Z|I-OCEAN7-304-0616641|  22.74  15.871  42.580  33.925 1508.5176 00:30:30.43M
2017-08-22T00:30:40.981Z|I-OCEAN7-304-0616641|  22.72  15.871  42.520  33.872 1508.4565 00:30:35.50M
2017-08-22T00:30:46.046Z|I-OCEAN7-304-0616641|  22.72  15.872  42.520  33.872 1508.4570 00:30:40.56M
2017-08-22T00:30:51.111Z|I-OCEAN7-304-0616641|  22.71  15.872  42.574  33.920 1508.5123 00:30:45.62M
2017-08-22T00:30:56.175Z|I-OCEAN7-304-0616641|  22.71  15.872  42.575  33.920 1508.5131 00:30:50.68M