2017-08-22T00:28:04.236Z|I-OCEAN7-304-0616641|  22.65  15.875  42.669  34.001 1508.6172 00:27:58.73M
2017-08-22T00:28:09.299Z|I-OCEAN7-304-0616641|  22.70  15.875  42.645  33.980 1508.5920 00:28:03.80M
2017-08-22T00:28:14.365Z|I-OCEAN7-304-0616641|  22.70  15.875  42.644  33.980 1508.5902 00:28:08.86M
2017-08-22T00:28:19.431Z|I-OCEAN7-304-0616641|  22.64  15.874  42.634  33.972 1508.5776 00:28:13.93M
2017-08-22T00:28:24.495Z|I-OCEAN7-304-0616641|  22.65  15.874  42.653  33.988 1508.5963 00:28:19.01M
2017-08-22T00:28:29.562Z|I-OCEAN7-304-0616641|  22.66  15.873  42.605  33.946 1508.5470 00:28:24.07M
2017-08-22T00:28:34.621Z|I-OCEAN7-304-0616641|  22.65  15.873  42.571  33.915 1508.5114 00:28:29.14M
2017-08-22T00:28:39.689Z|I-OCEAN7-304-0616641|  22.71  15.873  42.571  33.916 1508.5121 00:28:34.20M
2017-08-22T00:28:44.756Z|I-OCEAN7-304-0616641|  22.66  15.873  42.563  33.909 1508.5029 00:28:39.26M
2017-08-22T00:28:49.814Z|I-OCEAN7-304-0616641|  22.68  15.873  42.605  33.946 1508.5457 00:28:44.33M
2017-08-22T00:28:54.882Z|I-OCEAN7-304-0616641|  22.68  15.873  42.605  33.947 1508.5452 00:28:49.39M
2017-08-22T00:28:59.948Z|I-OCEAN7-304-0616641|  22.71  15.873  42.605  33.947 1508.5460 00:28:54.45M