2017-08-22T00:26:02.678Z|I-OCEAN7-304-0616641|  22.68  15.872  42.603  33.946 1508.5409 00:25:57.44M
2017-08-22T00:26:07.747Z|I-OCEAN7-304-0616641|  22.68  15.872  42.604  33.946 1508.5430 00:26:02.25M
2017-08-22T00:26:12.813Z|I-OCEAN7-304-0616641|  22.74  15.872  42.606  33.947 1508.5463 00:26:07.31M
2017-08-22T00:26:17.875Z|I-OCEAN7-304-0616641|  22.69  15.873  42.590  33.933 1508.5300 00:26:12.38M
2017-08-22T00:26:22.937Z|I-OCEAN7-304-0616641|  22.68  15.873  42.664  33.999 1508.6067 00:26:17.44M
2017-08-22T00:26:28.006Z|I-OCEAN7-304-0616641|  22.67  15.871  42.599  33.943 1508.5356 00:26:22.50M
2017-08-22T00:26:33.069Z|I-OCEAN7-304-0616641|  22.65  15.871  42.599  33.943 1508.5342 00:26:27.57M
2017-08-22T00:26:38.134Z|I-OCEAN7-304-0616641|  22.65  15.871  42.598  33.942 1508.5338 00:26:32.63M
2017-08-22T00:26:43.198Z|I-OCEAN7-304-0616641|  22.64  15.870  42.598  33.942 1508.5331 00:26:37.70M
2017-08-22T00:26:48.266Z|I-OCEAN7-304-0616641|  22.62  15.870  42.598  33.942 1508.5328 00:26:42.76M
2017-08-22T00:26:53.329Z|I-OCEAN7-304-0616641|  22.66  15.870  42.577  33.923 1508.5118 00:26:47.82M
2017-08-22T00:26:58.395Z|I-OCEAN7-304-0616641|  22.64  15.871  42.577  33.924 1508.5120 00:26:52.89M