2017-08-22T00:17:01.793Z|I-OCEAN7-304-0616641|  22.53  15.872  42.642  33.980 1508.5800 00:16:56.27M
2017-08-22T00:17:06.859Z|I-OCEAN7-304-0616641|  22.53  15.872  42.668  34.004 1508.6068 00:17:01.34M
2017-08-22T00:17:11.925Z|I-OCEAN7-304-0616641|  22.53  15.872  42.678  34.012 1508.6161 00:17:06.40M
2017-08-22T00:17:16.988Z|I-OCEAN7-304-0616641|  22.53  15.871  42.655  33.992 1508.5917 00:17:11.47M
2017-08-22T00:17:22.055Z|I-OCEAN7-304-0616641|  22.53  15.871  42.645  33.983 1508.5808 00:17:16.53M
2017-08-22T00:17:27.116Z|I-OCEAN7-304-0616641|  22.53  15.872  42.679  34.013 1508.6185 00:17:21.59M
2017-08-22T00:17:32.197Z|I-OCEAN7-304-0616641|  22.53  15.872  42.679  34.013 1508.6184 00:17:26.65M
2017-08-22T00:17:37.250Z|I-OCEAN7-304-0616641|  22.53  15.872  42.678  34.012 1508.6177 00:17:31.72M
2017-08-22T00:17:42.312Z|I-OCEAN7-304-0616641|  22.58  15.868  42.600  33.946 1508.5297 00:17:36.78M
2017-08-22T00:17:47.376Z|I-OCEAN7-304-0616641|  22.56  15.868  42.608  33.953 1508.5358 00:17:41.85M
2017-08-22T00:17:52.442Z|I-OCEAN7-304-0616641|  22.56  15.867  42.650  33.991 1508.5784 00:17:46.91M
2017-08-22T00:17:57.507Z|I-OCEAN7-304-0616641|  22.56  15.867  42.650  33.992 1508.5779 00:17:51.97M