2017-08-22T00:00:01.318Z|I-OCEAN7-304-0616641|  22.34  15.870  42.599  33.943 1508.5283 23:59:55.74M
2017-08-22T00:00:06.384Z|I-OCEAN7-304-0616641|  22.35  15.870  42.600  33.944 1508.5297 00:00:00.81M
2017-08-22T00:00:11.446Z|I-OCEAN7-304-0616641|  22.32  15.870  42.601  33.945 1508.5315 00:00:05.87M
2017-08-22T00:00:16.514Z|I-OCEAN7-304-0616641|  22.32  15.871  42.620  33.962 1508.5515 00:00:10.93M
2017-08-22T00:00:21.578Z|I-OCEAN7-304-0616641|  22.38  15.869  42.594  33.941 1508.5220 00:00:16.02M
2017-08-22T00:00:26.642Z|I-OCEAN7-304-0616641|  22.34  15.868  42.595  33.941 1508.5206 00:00:21.08M
2017-08-22T00:00:31.707Z|I-OCEAN7-304-0616641|  22.33  15.868  42.668  34.007 1508.5955 00:00:26.14M
2017-08-22T00:00:36.771Z|I-OCEAN7-304-0616641|  22.33  15.868  42.597  33.944 1508.5216 00:00:31.21M
2017-08-22T00:00:41.835Z|I-OCEAN7-304-0616641|  22.33  15.868  42.566  33.917 1508.4895 00:00:36.27M
2017-08-22T00:00:46.901Z|I-OCEAN7-304-0616641|  22.34  15.868  42.566  33.916 1508.4888 00:00:41.34M
2017-08-22T00:00:51.707Z|I-OCEAN7-304-0616641|  22.34  15.867  42.552  33.904 1508.4731 00:00:46.40M
2017-08-22T00:00:56.768Z|I-OCEAN7-304-0616641|  22.35  15.867  42.585  33.934 1508.5067 00:00:51.21M