2017-08-21T10:27:04.829Z|I-OCEAN7-304-XXXX|  22.32  15.876  42.784  34.103 1508.7319 18:10:52.77M
2017-08-21T10:27:09.893Z|I-OCEAN7-304-XXXX|  22.32  15.876  42.704  34.032 1508.6495 18:10:57.83M
2017-08-21T10:27:14.961Z|I-OCEAN7-304-XXXX|  22.31  15.876  42.792  34.110 1508.7399 18:11:02.89M
2017-08-21T10:27:20.021Z|I-OCEAN7-304-XXXX|  22.38  15.876  42.820  34.136 1508.7701 18:11:07.96M
2017-08-21T10:27:25.089Z|I-OCEAN7-304-XXXX|  22.38  15.876  42.842  34.155 1508.7919 18:11:13.04M
2017-08-21T10:27:30.154Z|I-OCEAN7-304-XXXX|  22.35  15.876  42.815  34.131 1508.7633 18:11:18.11M
2017-08-21T10:27:35.219Z|I-OCEAN7-304-XXXX|  22.37  15.876  42.853  34.166 1508.8032 18:11:23.17M
2017-08-21T10:27:40.283Z|I-OCEAN7-304-XXXX|  22.36  15.876  42.820  34.136 1508.7683 18:11:28.24M
2017-08-21T10:27:45.346Z|I-OCEAN7-304-XXXX|  22.35  15.876  42.765  34.087 1508.7117 18:11:33.30M
2017-08-21T10:27:50.413Z|I-OCEAN7-304-XXXX|  22.35  15.875  42.773  34.094 1508.7192 18:11:38.36M
2017-08-21T10:27:55.476Z|I-OCEAN7-304-XXXX|  22.36  15.875  42.771  34.093 1508.7175 18:11:43.43M