2017-08-21T10:16:01.709Z|I-OCEAN7-304-XXXX|  22.31  15.883  42.657  33.984 1508.6157 17:59:49.62M
2017-08-21T10:16:06.774Z|I-OCEAN7-304-XXXX|  22.38  15.883  42.682  34.007 1508.6426 17:59:54.68M
2017-08-21T10:16:11.839Z|I-OCEAN7-304-XXXX|  22.37  15.883  42.718  34.038 1508.6792 17:59:59.74M
2017-08-21T10:16:16.903Z|I-OCEAN7-304-XXXX|  22.37  15.883  42.708  34.030 1508.6694 18:00:04.81M
2017-08-21T10:16:21.969Z|I-OCEAN7-304-XXXX|  22.35  15.883  42.707  34.029 1508.6680 18:00:09.87M
2017-08-21T10:16:27.031Z|I-OCEAN7-304-XXXX|  22.35  15.883  42.668  33.994 1508.6271 18:00:14.94M
2017-08-21T10:16:32.097Z|I-OCEAN7-304-XXXX|  22.32  15.883  42.668  33.994 1508.6261 18:00:20.02M
2017-08-21T10:16:37.162Z|I-OCEAN7-304-XXXX|  22.32  15.883  42.643  33.972 1508.5996 18:00:25.08M
2017-08-21T10:16:42.225Z|I-OCEAN7-304-XXXX|  22.41  15.882  42.650  33.978 1508.6080 18:00:30.15M
2017-08-21T10:16:47.294Z|I-OCEAN7-304-XXXX|  22.32  15.882  42.651  33.980 1508.6061 18:00:35.21M
2017-08-21T10:16:52.354Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.583  33.920 1508.5363 18:00:40.28M
2017-08-21T10:16:57.421Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.592  33.928 1508.5447 18:00:45.34M