2017-08-21T10:14:00.677Z|I-OCEAN7-304-XXXX|  22.37  15.882  42.675  34.001 1508.6326 17:57:48.58M
2017-08-21T10:14:05.743Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.669  33.996 1508.6249 17:57:53.64M
2017-08-21T10:14:10.807Z|I-OCEAN7-304-XXXX|  22.30  15.881  42.594  33.930 1508.5461 17:57:58.71M
2017-08-21T10:14:15.873Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.594  33.930 1508.5474 17:58:03.77M
2017-08-21T10:14:20.936Z|I-OCEAN7-304-XXXX|  22.36  15.882  42.618  33.950 1508.5725 17:58:08.84M
2017-08-21T10:14:25.742Z|I-OCEAN7-304-XXXX|  22.36  15.882  42.655  33.984 1508.6115 17:58:13.90M
2017-08-21T10:14:30.805Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.655  33.979 1508.6212 17:58:18.71M
2017-08-21T10:14:35.869Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.610  33.939 1508.5763 17:58:23.77M
2017-08-21T10:14:40.932Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.674  33.996 1508.6420 17:58:28.83M
2017-08-21T10:14:46.000Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.674  33.996 1508.6418 17:58:33.90M
2017-08-21T10:14:51.065Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.635  33.961 1508.6023 17:58:38.96M
2017-08-21T10:14:56.125Z|I-OCEAN7-304-XXXX|  22.36  15.887  42.604  33.933 1508.5698 17:58:44.05M