2017-08-21T10:01:01.494Z|I-OCEAN7-304-XXXX|  22.39  15.880  42.617  33.951 1508.5680 17:44:49.36M
2017-08-21T10:01:06.558Z|I-OCEAN7-304-XXXX|  22.40  15.879  42.626  33.960 1508.5764 17:44:54.42M
2017-08-21T10:01:11.624Z|I-OCEAN7-304-XXXX|  22.40  15.879  42.627  33.961 1508.5771 17:44:59.49M
2017-08-21T10:01:16.690Z|I-OCEAN7-304-XXXX|  22.40  15.879  42.597  33.934 1508.5457 17:45:04.55M
2017-08-21T10:01:21.754Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.607  33.941 1508.5624 17:45:09.62M
2017-08-21T10:01:26.820Z|I-OCEAN7-304-XXXX|  22.38  15.882  42.622  33.954 1508.5791 17:45:14.68M
2017-08-21T10:01:31.884Z|I-OCEAN7-304-XXXX|  22.38  15.883  42.602  33.936 1508.5590 17:45:19.74M
2017-08-21T10:01:36.947Z|I-OCEAN7-304-XXXX|  22.39  15.883  42.655  33.983 1508.6136 17:45:24.81M
2017-08-21T10:01:42.012Z|I-OCEAN7-304-XXXX|  22.39  15.883  42.648  33.977 1508.6064 17:45:29.87M
2017-08-21T10:01:47.077Z|I-OCEAN7-304-XXXX|  22.38  15.883  42.635  33.964 1508.5933 17:45:34.93M
2017-08-21T10:01:52.139Z|I-OCEAN7-304-XXXX|  22.38  15.883  42.606  33.938 1508.5643 17:45:40.02M
2017-08-21T10:01:57.207Z|I-OCEAN7-304-XXXX|  22.38  15.884  42.675  33.999 1508.6360 17:45:45.08M