2017-08-21T09:57:03.976Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.677  34.007 1508.6248 17:40:51.82M
2017-08-21T09:57:09.039Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.731  34.055 1508.6805 17:40:56.88M
2017-08-21T09:57:14.103Z|I-OCEAN7-304-XXXX|  22.40  15.878  42.683  34.012 1508.6318 17:41:01.94M
2017-08-21T09:57:19.172Z|I-OCEAN7-304-XXXX|  22.40  15.878  42.674  34.003 1508.6241 17:41:07.03M
2017-08-21T09:57:24.233Z|I-OCEAN7-304-XXXX|  22.41  15.879  42.731  34.054 1508.6829 17:41:12.09M
2017-08-21T09:57:29.297Z|I-OCEAN7-304-XXXX|  22.41  15.879  42.736  34.059 1508.6892 17:41:17.15M
2017-08-21T09:57:34.364Z|I-OCEAN7-304-XXXX|  22.39  15.879  42.736  34.058 1508.6892 17:41:22.22M
2017-08-21T09:57:39.427Z|I-OCEAN7-304-XXXX|  22.38  15.879  42.701  34.026 1508.6534 17:41:27.28M
2017-08-21T09:57:44.492Z|I-OCEAN7-304-XXXX|  22.36  15.880  42.700  34.025 1508.6542 17:41:32.35M
2017-08-21T09:57:49.557Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.700  34.025 1508.6549 17:41:37.41M
2017-08-21T09:57:54.625Z|I-OCEAN7-304-XXXX|  22.32  15.881  42.610  33.944 1508.5620 17:41:42.47M
2017-08-21T09:57:59.427Z|I-OCEAN7-304-XXXX|  22.37  15.881  42.655  33.984 1508.6101 17:41:47.54M