2017-08-21T09:24:02.792Z|I-OCEAN7-304-XXXX|  22.72  15.882  42.631  33.962 1508.5927 17:07:50.52M
2017-08-21T09:24:07.851Z|I-OCEAN7-304-XXXX|  22.72  15.882  42.638  33.968 1508.6002 17:07:55.58M
2017-08-21T09:24:12.917Z|I-OCEAN7-304-XXXX|  22.64  15.882  42.637  33.967 1508.5983 17:08:00.65M
2017-08-21T09:24:17.979Z|I-OCEAN7-304-XXXX|  22.68  15.882  42.642  33.972 1508.6030 17:08:05.71M
2017-08-21T09:24:23.051Z|I-OCEAN7-304-XXXX|  22.68  15.882  42.661  33.989 1508.6227 17:08:10.77M
2017-08-21T09:24:28.113Z|I-OCEAN7-304-XXXX|  22.68  15.882  42.663  33.990 1508.6248 17:08:15.84M
2017-08-21T09:24:33.173Z|I-OCEAN7-304-XXXX|  22.68  15.882  42.652  33.980 1508.6138 17:08:20.90M
2017-08-21T09:24:38.238Z|I-OCEAN7-304-XXXX|  22.68  15.882  42.651  33.979 1508.6125 17:08:25.96M
2017-08-21T09:24:43.304Z|I-OCEAN7-304-XXXX|  22.67  15.883  42.648  33.977 1508.6107 17:08:31.05M
2017-08-21T09:24:48.368Z|I-OCEAN7-304-XXXX|  22.67  15.883  42.675  34.000 1508.6389 17:08:36.11M
2017-08-21T09:24:53.433Z|I-OCEAN7-304-XXXX|  22.67  15.883  42.639  33.968 1508.6021 17:08:41.18M
2017-08-21T09:24:58.497Z|I-OCEAN7-304-XXXX|  22.66  15.883  42.639  33.968 1508.6024 17:08:46.24M