2017-08-21T09:20:05.008Z|I-OCEAN7-304-XXXX|  22.72  15.878  42.681  34.010 1508.6364 17:03:52.72M
2017-08-21T09:20:10.073Z|I-OCEAN7-304-XXXX|  22.69  15.878  42.597  33.934 1508.5496 17:03:57.79M
2017-08-21T09:20:15.137Z|I-OCEAN7-304-XXXX|  22.73  15.879  42.597  33.935 1508.5514 17:04:02.85M
2017-08-21T09:20:20.203Z|I-OCEAN7-304-XXXX|  22.74  15.879  42.607  33.943 1508.5620 17:04:07.91M
2017-08-21T09:20:25.267Z|I-OCEAN7-304-XXXX|  22.73  15.880  42.669  33.998 1508.6271 17:04:13.00M
2017-08-21T09:20:30.332Z|I-OCEAN7-304-XXXX|  22.77  15.880  42.662  33.991 1508.6207 17:04:18.06M
2017-08-21T09:20:35.397Z|I-OCEAN7-304-XXXX|  22.68  15.880  42.613  33.948 1508.5696 17:04:23.13M
2017-08-21T09:20:40.481Z|I-OCEAN7-304-XXXX|  22.70  15.880  42.658  33.988 1508.6154 17:04:28.19M
2017-08-21T09:20:45.524Z|I-OCEAN7-304-XXXX|  22.70  15.880  42.648  33.978 1508.6051 17:04:33.25M
2017-08-21T09:20:50.588Z|I-OCEAN7-304-XXXX|  22.74  15.880  42.661  33.990 1508.6191 17:04:38.32M
2017-08-21T09:20:55.654Z|I-OCEAN7-304-XXXX|  22.73  15.880  42.635  33.967 1508.5935 17:04:43.38M