2017-08-21T08:43:00.961Z|I-OCEAN7-304-XXXX|  23.27  15.846  42.611  33.974 1508.5045 16:26:48.56M
2017-08-21T08:43:06.023Z|I-OCEAN7-304-XXXX|  23.27  15.846  42.664  34.022 1508.5601 16:26:53.63M
2017-08-21T08:43:11.090Z|I-OCEAN7-304-XXXX|  23.30  15.846  42.665  34.022 1508.5607 16:26:58.69M
2017-08-21T08:43:16.154Z|I-OCEAN7-304-XXXX|  23.30  15.846  42.656  34.015 1508.5515 16:27:03.75M
2017-08-21T08:43:21.220Z|I-OCEAN7-304-XXXX|  23.30  15.846  42.637  33.998 1508.5325 16:27:08.82M
2017-08-21T08:43:26.286Z|I-OCEAN7-304-XXXX|  23.30  15.846  42.636  33.997 1508.5302 16:27:13.88M
2017-08-21T08:43:31.351Z|I-OCEAN7-304-XXXX|  23.30  15.846  42.634  33.996 1508.5288 16:27:18.95M
2017-08-21T08:43:36.418Z|I-OCEAN7-304-XXXX|  23.29  15.846  42.669  34.026 1508.5651 16:27:24.03M
2017-08-21T08:43:41.480Z|I-OCEAN7-304-XXXX|  23.26  15.846  42.624  33.986 1508.5181 16:27:29.10M
2017-08-21T08:43:46.546Z|I-OCEAN7-304-XXXX|  23.26  15.846  42.665  34.023 1508.5604 16:27:34.16M
2017-08-21T08:43:51.609Z|I-OCEAN7-304-XXXX|  23.26  15.846  42.611  33.974 1508.5046 16:27:39.22M
2017-08-21T08:43:56.412Z|I-OCEAN7-304-XXXX|  23.23  15.846  42.610  33.974 1508.5049 16:27:44.29M