2017-08-21T08:39:03.963Z|I-OCEAN7-304-XXXX|  23.32  15.838  42.655  34.021 1508.5338 16:22:51.55M
2017-08-21T08:39:09.027Z|I-OCEAN7-304-XXXX|  23.38  15.839  42.613  33.982 1508.4937 16:22:56.62M
2017-08-21T08:39:13.832Z|I-OCEAN7-304-XXXX|  23.36  15.839  42.685  34.046 1508.5691 16:23:01.68M
2017-08-21T08:39:18.898Z|I-OCEAN7-304-XXXX|  23.36  15.840  42.636  34.002 1508.5193 16:23:06.49M
2017-08-21T08:39:23.961Z|I-OCEAN7-304-XXXX|  23.36  15.840  42.718  34.075 1508.6056 16:23:11.55M
2017-08-21T08:39:29.023Z|I-OCEAN7-304-XXXX|  23.31  15.841  42.677  34.038 1508.5631 16:23:16.62M
2017-08-21T08:39:34.090Z|I-OCEAN7-304-XXXX|  23.31  15.841  42.677  34.038 1508.5638 16:23:21.68M
2017-08-21T08:39:39.155Z|I-OCEAN7-304-XXXX|  23.32  15.843  42.654  34.015 1508.5444 16:23:26.74M
2017-08-21T08:39:44.218Z|I-OCEAN7-304-XXXX|  23.32  15.843  42.609  33.975 1508.4984 16:23:31.81M
2017-08-21T08:39:49.283Z|I-OCEAN7-304-XXXX|  23.32  15.843  42.600  33.967 1508.4893 16:23:36.87M
2017-08-21T08:39:54.348Z|I-OCEAN7-304-XXXX|  23.32  15.843  42.667  34.027 1508.5579 16:23:41.93M
2017-08-21T08:39:59.414Z|I-OCEAN7-304-XXXX|  23.32  15.843  42.623  33.987 1508.5122 16:23:47.02M