2017-08-21T08:17:04.404Z|I-OCEAN7-304-XXXX|  23.72  15.834  42.646  34.016 1508.5242 16:00:51.93M
2017-08-21T08:17:09.469Z|I-OCEAN7-304-XXXX|  23.73  15.834  42.611  33.984 1508.4879 16:00:57.02M
2017-08-21T08:17:14.534Z|I-OCEAN7-304-XXXX|  23.80  15.834  42.667  34.035 1508.5476 16:01:02.08M
2017-08-21T08:17:19.598Z|I-OCEAN7-304-XXXX|  23.76  15.834  42.561  33.940 1508.4371 16:01:07.14M
2017-08-21T08:17:24.661Z|I-OCEAN7-304-XXXX|  23.74  15.834  42.593  33.968 1508.4684 16:01:12.21M
2017-08-21T08:17:29.728Z|I-OCEAN7-304-XXXX|  23.74  15.834  42.620  33.993 1508.4961 16:01:17.27M
2017-08-21T08:17:34.794Z|I-OCEAN7-304-XXXX|  23.73  15.834  42.659  34.028 1508.5360 16:01:22.33M
2017-08-21T08:17:39.856Z|I-OCEAN7-304-XXXX|  23.75  15.834  42.651  34.021 1508.5281 16:01:27.40M
2017-08-21T08:17:44.921Z|I-OCEAN7-304-XXXX|  23.73  15.833  42.651  34.021 1508.5269 16:01:32.46M
2017-08-21T08:17:49.987Z|I-OCEAN7-304-XXXX|  23.73  15.833  42.658  34.027 1508.5337 16:01:37.52M
2017-08-21T08:17:55.052Z|I-OCEAN7-304-XXXX|  23.73  15.833  42.690  34.056 1508.5675 16:01:42.59M