2017-08-21T07:53:02.252Z|I-OCEAN7-304-XXXX|  24.21  15.811  42.737  34.117 1508.5776 15:36:49.72M
2017-08-21T07:53:07.318Z|I-OCEAN7-304-XXXX|  24.19  15.812  42.697  34.081 1508.5366 15:36:54.78M
2017-08-21T07:53:12.379Z|I-OCEAN7-304-XXXX|  24.13  15.812  42.697  34.081 1508.5358 15:36:59.85M
2017-08-21T07:53:17.445Z|I-OCEAN7-304-XXXX|  24.15  15.812  42.703  34.086 1508.5426 15:37:04.91M
2017-08-21T07:53:22.508Z|I-OCEAN7-304-XXXX|  24.15  15.812  42.683  34.068 1508.5225 15:37:10.97M
2017-08-21T07:53:27.574Z|I-OCEAN7-304-XXXX|  24.16  15.812  42.691  34.075 1508.5299 15:37:15.06M
2017-08-21T07:53:32.637Z|I-OCEAN7-304-XXXX|  24.16  15.812  42.704  34.086 1508.5435 15:37:20.12M
2017-08-21T07:53:37.704Z|I-OCEAN7-304-XXXX|  24.16  15.812  42.741  34.119 1508.5823 15:37:25.19M
2017-08-21T07:53:42.769Z|I-OCEAN7-304-XXXX|  24.16  15.812  42.768  34.144 1508.6107 15:37:30.25M
2017-08-21T07:53:47.847Z|I-OCEAN7-304-XXXX|  24.14  15.812  42.721  34.101 1508.5613 15:37:35.31M
2017-08-21T07:53:52.898Z|I-OCEAN7-304-XXXX|  24.14  15.811  42.776  34.152 1508.6149 15:37:40.38M
2017-08-21T07:53:57.961Z|I-OCEAN7-304-XXXX|  24.11  15.810  42.766  34.144 1508.6031 15:37:45.44M