2017-08-21T07:49:00.961Z|I-OCEAN7-304-XXXX|  24.27  15.811  42.714  34.096 1508.5540 15:32:48.43M
2017-08-21T07:49:06.029Z|I-OCEAN7-304-XXXX|  24.30  15.812  42.712  34.094 1508.5535 15:32:53.49M
2017-08-21T07:49:11.094Z|I-OCEAN7-304-XXXX|  24.30  15.812  42.678  34.064 1508.5189 15:32:58.56M
2017-08-21T07:49:16.158Z|I-OCEAN7-304-XXXX|  24.22  15.812  42.673  34.059 1508.5117 15:33:03.62M
2017-08-21T07:49:20.960Z|I-OCEAN7-304-XXXX|  24.23  15.812  42.642  34.031 1508.4805 15:33:08.68M
2017-08-21T07:49:26.025Z|I-OCEAN7-304-XXXX|  24.24  15.812  42.667  34.054 1508.5070 15:33:13.49M
2017-08-21T07:49:31.091Z|I-OCEAN7-304-XXXX|  24.24  15.813  42.667  34.053 1508.5084 15:33:18.55M
2017-08-21T07:49:36.157Z|I-OCEAN7-304-XXXX|  24.25  15.813  42.659  34.045 1508.5010 15:33:23.62M
2017-08-21T07:49:41.221Z|I-OCEAN7-304-XXXX|  24.26  15.813  42.696  34.078 1508.5400 15:33:28.68M
2017-08-21T07:49:46.284Z|I-OCEAN7-304-XXXX|  24.26  15.814  42.705  34.086 1508.5502 15:33:33.75M
2017-08-21T07:49:51.351Z|I-OCEAN7-304-XXXX|  24.26  15.814  42.705  34.086 1508.5494 15:33:38.81M
2017-08-21T07:49:56.155Z|I-OCEAN7-304-XXXX|  24.21  15.814  42.704  34.085 1508.5475 15:33:43.87M