2017-08-21T07:42:01.369Z|I-OCEAN7-304-XXXX|  24.35  15.808  42.671  34.061 1508.5046 15:25:48.81M
2017-08-21T07:42:06.432Z|I-OCEAN7-304-XXXX|  24.35  15.808  42.619  34.014 1508.4512 15:25:53.87M
2017-08-21T07:42:11.497Z|I-OCEAN7-304-XXXX|  24.34  15.808  42.651  34.043 1508.4840 15:25:58.94M
2017-08-21T07:42:16.560Z|I-OCEAN7-304-XXXX|  24.34  15.808  42.691  34.078 1508.5250 15:26:04.02M
2017-08-21T07:42:21.627Z|I-OCEAN7-304-XXXX|  24.33  15.808  42.701  34.087 1508.5353 15:26:09.08M
2017-08-21T07:42:26.691Z|I-OCEAN7-304-XXXX|  24.33  15.808  42.700  34.086 1508.5354 15:26:14.15M
2017-08-21T07:42:31.755Z|I-OCEAN7-304-XXXX|  24.33  15.809  42.719  34.103 1508.5551 15:26:19.21M
2017-08-21T07:42:36.820Z|I-OCEAN7-304-XXXX|  24.39  15.809  42.719  34.103 1508.5564 15:26:24.27M
2017-08-21T07:42:41.888Z|I-OCEAN7-304-XXXX|  24.39  15.809  42.698  34.084 1508.5338 15:26:29.34M
2017-08-21T07:42:46.950Z|I-OCEAN7-304-XXXX|  24.34  15.808  42.637  34.030 1508.4698 15:26:34.40M
2017-08-21T07:42:52.018Z|I-OCEAN7-304-XXXX|  24.35  15.809  42.636  34.029 1508.4702 15:26:39.47M
2017-08-21T07:42:57.080Z|I-OCEAN7-304-XXXX|  24.32  15.809  42.700  34.086 1508.5358 15:26:44.53M