2017-08-21T07:40:00.073Z|I-OCEAN7-304-XXXX|  24.38  15.807  42.709  34.095 1508.5430 15:23:47.52M
2017-08-21T07:40:05.139Z|I-OCEAN7-304-XXXX|  24.36  15.807  42.699  34.086 1508.5319 15:23:52.58M
2017-08-21T07:40:10.201Z|I-OCEAN7-304-XXXX|  24.36  15.807  42.731  34.114 1508.5645 15:23:57.64M
2017-08-21T07:40:15.265Z|I-OCEAN7-304-XXXX|  24.32  15.807  42.731  34.114 1508.5642 15:24:02.71M
2017-08-21T07:40:20.333Z|I-OCEAN7-304-XXXX|  24.34  15.807  42.730  34.114 1508.5638 15:24:07.77M
2017-08-21T07:40:25.399Z|I-OCEAN7-304-XXXX|  24.41  15.807  42.686  34.075 1508.5194 15:24:12.83M
2017-08-21T07:40:30.462Z|I-OCEAN7-304-XXXX|  24.40  15.807  42.715  34.100 1508.5487 15:24:17.90M
2017-08-21T07:40:35.528Z|I-OCEAN7-304-XXXX|  24.40  15.807  42.680  34.069 1508.5137 15:24:22.96M
2017-08-21T07:40:40.592Z|I-OCEAN7-304-XXXX|  24.31  15.807  42.680  34.069 1508.5118 15:24:28.05M
2017-08-21T07:40:45.656Z|I-OCEAN7-304-XXXX|  24.35  15.808  42.670  34.060 1508.5027 15:24:33.11M
2017-08-21T07:40:50.723Z|I-OCEAN7-304-XXXX|  24.35  15.808  42.708  34.094 1508.5416 15:24:38.17M
2017-08-21T07:40:55.784Z|I-OCEAN7-304-XXXX|  24.30  15.808  42.685  34.073 1508.5176 15:24:43.24M