2017-08-21T07:36:03.071Z|I-OCEAN7-304-XXXX|  24.49  15.805  42.708  34.096 1508.5398 15:19:50.51M
2017-08-21T07:36:08.133Z|I-OCEAN7-304-XXXX|  24.44  15.805  42.714  34.101 1508.5449 15:19:55.57M
2017-08-21T07:36:13.208Z|I-OCEAN7-304-XXXX|  24.44  15.806  42.709  34.096 1508.5402 15:20:00.63M
2017-08-21T07:36:18.266Z|I-OCEAN7-304-XXXX|  24.44  15.806  42.664  34.056 1508.4944 15:20:05.70M
2017-08-21T07:36:23.329Z|I-OCEAN7-304-XXXX|  24.44  15.806  42.701  34.089 1508.5321 15:20:10.76M
2017-08-21T07:36:28.395Z|I-OCEAN7-304-XXXX|  24.46  15.806  42.695  34.084 1508.5269 15:20:15.82M
2017-08-21T07:36:33.459Z|I-OCEAN7-304-XXXX|  24.46  15.806  42.623  34.020 1508.4519 15:20:20.89M
2017-08-21T07:36:38.524Z|I-OCEAN7-304-XXXX|  24.47  15.805  42.690  34.080 1508.5205 15:20:25.95M
2017-08-21T07:36:43.587Z|I-OCEAN7-304-XXXX|  24.48  15.805  42.681  34.072 1508.5110 15:20:31.03M
2017-08-21T07:36:48.654Z|I-OCEAN7-304-XXXX|  24.49  15.805  42.680  34.071 1508.5087 15:20:36.10M
2017-08-21T07:36:53.719Z|I-OCEAN7-304-XXXX|  24.46  15.805  42.609  34.008 1508.4359 15:20:41.16M
2017-08-21T07:36:58.783Z|I-OCEAN7-304-XXXX|  24.46  15.805  42.656  34.049 1508.4846 15:20:46.23M