2017-08-21T07:29:03.215Z|I-OCEAN7-304-XXXX|  24.60  15.803  42.743  34.128 1508.5725 15:12:50.63M
2017-08-21T07:29:08.281Z|I-OCEAN7-304-XXXX|  24.60  15.804  42.686  34.078 1508.5155 15:12:55.69M
2017-08-21T07:29:13.347Z|I-OCEAN7-304-XXXX|  24.60  15.804  42.646  34.041 1508.4736 15:13:00.76M
2017-08-21T07:29:18.409Z|I-OCEAN7-304-XXXX|  24.58  15.804  42.706  34.095 1508.5352 15:13:05.82M
2017-08-21T07:29:23.477Z|I-OCEAN7-304-XXXX|  24.57  15.804  42.674  34.067 1508.5021 15:13:10.88M
2017-08-21T07:29:28.539Z|I-OCEAN7-304-XXXX|  24.51  15.804  42.705  34.094 1508.5345 15:13:15.95M
2017-08-21T07:29:33.603Z|I-OCEAN7-304-XXXX|  24.52  15.803  42.711  34.100 1508.5388 15:13:21.03M
2017-08-21T07:29:38.668Z|I-OCEAN7-304-XXXX|  24.60  15.803  42.709  34.099 1508.5382 15:13:26.09M
2017-08-21T07:29:43.734Z|I-OCEAN7-304-XXXX|  24.59  15.803  42.727  34.115 1508.5569 15:13:31.16M
2017-08-21T07:29:48.798Z|I-OCEAN7-304-XXXX|  24.59  15.803  42.733  34.120 1508.5621 15:13:36.22M
2017-08-21T07:29:53.861Z|I-OCEAN7-304-XXXX|  24.59  15.803  42.670  34.064 1508.4973 15:13:41.29M
2017-08-21T07:29:58.928Z|I-OCEAN7-304-XXXX|  24.59  15.803  42.670  34.063 1508.4972 15:13:46.35M