2017-08-21T07:23:03.625Z|I-OCEAN7-304-XXXX|  24.71  15.802  42.623  34.023 1508.4478 15:06:51.03M
2017-08-21T07:23:08.688Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.689  34.084 1508.5096 15:06:56.09M
2017-08-21T07:23:13.750Z|I-OCEAN7-304-XXXX|  24.69  15.798  42.682  34.078 1508.5013 15:07:01.16M
2017-08-21T07:23:18.816Z|I-OCEAN7-304-XXXX|  24.69  15.799  42.727  34.118 1508.5479 15:07:06.22M
2017-08-21T07:23:23.879Z|I-OCEAN7-304-XXXX|  24.69  15.799  42.736  34.126 1508.5568 15:07:11.28M
2017-08-21T07:23:28.945Z|I-OCEAN7-304-XXXX|  24.67  15.799  42.736  34.127 1508.5569 15:07:16.35M
2017-08-21T07:23:34.013Z|I-OCEAN7-304-XXXX|  24.67  15.803  42.710  34.100 1508.5397 15:07:21.41M
2017-08-21T07:23:39.075Z|I-OCEAN7-304-XXXX|  24.68  15.804  42.687  34.079 1508.5176 15:07:26.48M
2017-08-21T07:23:44.140Z|I-OCEAN7-304-XXXX|  24.67  15.805  42.687  34.078 1508.5197 15:07:31.54M
2017-08-21T07:23:49.205Z|I-OCEAN7-304-XXXX|  24.67  15.806  42.688  34.078 1508.5219 15:07:36.60M
2017-08-21T07:23:54.273Z|I-OCEAN7-304-XXXX|  24.67  15.806  42.688  34.078 1508.5231 15:07:41.67M
2017-08-21T07:23:59.333Z|I-OCEAN7-304-XXXX|  24.63  15.806  42.740  34.123 1508.5757 15:07:46.73M