2017-08-21T07:01:00.317Z|I-OCEAN7-304-XXXX|  24.98  15.795  42.592  34.002 1508.4050 14:44:47.64M
2017-08-21T07:01:05.387Z|I-OCEAN7-304-XXXX|  25.00  15.794  42.592  34.001 1508.4045 14:44:52.70M
2017-08-21T07:01:10.450Z|I-OCEAN7-304-XXXX|  25.01  15.794  42.526  33.942 1508.3362 14:44:57.77M
2017-08-21T07:01:15.515Z|I-OCEAN7-304-XXXX|  25.00  15.794  42.573  33.984 1508.3845 14:45:02.83M
2017-08-21T07:01:20.579Z|I-OCEAN7-304-XXXX|  25.00  15.794  42.616  34.023 1508.4291 14:45:07.89M
2017-08-21T07:01:25.643Z|I-OCEAN7-304-XXXX|  25.01  15.794  42.616  34.023 1508.4291 14:45:12.96M
2017-08-21T07:01:30.707Z|I-OCEAN7-304-XXXX|  25.00  15.794  42.611  34.018 1508.4236 14:45:18.04M
2017-08-21T07:01:35.772Z|I-OCEAN7-304-XXXX|  25.00  15.795  42.610  34.017 1508.4231 14:45:23.10M
2017-08-21T07:01:40.837Z|I-OCEAN7-304-XXXX|  25.00  15.795  42.629  34.034 1508.4442 14:45:28.17M
2017-08-21T07:01:45.903Z|I-OCEAN7-304-XXXX|  25.00  15.795  42.639  34.043 1508.4551 14:45:33.23M
2017-08-21T07:01:50.968Z|I-OCEAN7-304-XXXX|  25.05  15.796  42.608  34.015 1508.4252 14:45:38.29M
2017-08-21T07:01:56.030Z|I-OCEAN7-304-XXXX|  25.00  15.796  42.598  34.005 1508.4144 14:45:43.36M